시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,005	143	+ 7.68%	118,609	232
14:24	2,000	138	+ 7.41%	117,629	230
14:23	2,015	153	+ 8.22%	117,198	229
14:22	2,025	163	+ 8.75%	115,833	226
14:21	2,020	158	+ 8.49%	115,324	225
14:20	2,025	163	+ 8.75%	115,225	225
14:19	2,015	153	+ 8.22%	114,137	223
14:18	2,025	163	+ 8.75%	109,469	213
14:17	2,020	158	+ 8.49%	106,405	207
14:16	2,015	153	+ 8.22%	105,883	206