시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,015	153	+ 8.22%	105,826	206
14:14	2,010	148	+ 7.95%	105,274	205
14:13	2,020	158	+ 8.49%	105,268	205
14:12	2,005	143	+ 7.68%	104,298	203
14:11	2,020	158	+ 8.49%	103,857	202
14:10	2,015	153	+ 8.22%	103,765	202
14:09	2,020	158	+ 8.49%	101,462	197
14:08	2,010	148	+ 7.95%	100,996	196
14:07	2,015	153	+ 8.22%	99,026	192
14:05	2,005	143	+ 7.68%	94,918	184