시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,999	137	+ 7.36%	92,003	178
14:03	1,998	136	+ 7.30%	91,069	176
14:02	1,993	131	+ 7.04%	87,847	170
14:01	1,993	131	+ 7.04%	87,307	169
14:00	1,983	121	+ 6.50%	86,992	168
13:59	1,982	120	+ 6.45%	86,763	168
13:58	1,944	82	+ 4.40%	86,243	167
13:57	1,984	122	+ 6.55%	85,438	165
13:56	1,984	122	+ 6.55%	85,010	164
13:55	1,984	122	+ 6.55%	85,005	164