시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,980	118	+ 6.34%	84,579	164
13:53	1,983	121	+ 6.50%	84,140	163
13:52	1,983	121	+ 6.50%	84,059	163
13:51	1,985	123	+ 6.61%	83,713	162
13:50	1,994	132	+ 7.09%	82,844	160
13:49	1,992	130	+ 6.98%	82,485	159
13:48	1,983	121	+ 6.50%	82,065	159
13:47	1,983	121	+ 6.50%	81,487	157
13:46	1,983	121	+ 6.50%	81,307	157
13:45	1,993	131	+ 7.04%	81,241	157