시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,508	68	+ 4.72%	14,175,577	21,390
15:19	1,508	68	+ 4.72%	14,048,545	21,199
15:18	1,498	58	+ 4.03%	14,033,748	21,177
15:17	1,506	66	+ 4.58%	14,002,618	21,130
15:16	1,509	69	+ 4.79%	13,988,443	21,108
15:15	1,506	66	+ 4.58%	13,950,218	21,051
15:14	1,503	63	+ 4.38%	13,938,228	21,033
15:13	1,502	62	+ 4.31%	13,926,303	21,015
15:12	1,500	60	+ 4.17%	13,901,463	20,978
15:11	1,500	60	+ 4.17%	13,885,124	20,953