시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,495	55	+ 3.82%	12,727,200	19,211
13:49	1,499	59	+ 4.10%	12,715,054	19,192
13:48	1,493	53	+ 3.68%	12,694,305	19,161
13:47	1,496	56	+ 3.89%	12,683,858	19,146
13:46	1,493	53	+ 3.68%	12,670,015	19,125
13:45	1,494	54	+ 3.75%	12,655,783	19,104
13:44	1,496	56	+ 3.89%	12,647,789	19,092
13:43	1,493	53	+ 3.68%	12,642,668	19,084
13:42	1,498	58	+ 4.03%	12,630,894	19,067
13:41	1,502	62	+ 4.31%	12,629,138	19,064