시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,491	51	+ 3.54%	12,608,230	19,033
13:39	1,496	56	+ 3.89%	12,554,244	18,952
13:38	1,498	58	+ 4.03%	12,547,126	18,942
13:37	1,494	54	+ 3.75%	12,537,705	18,927
13:36	1,498	58	+ 4.03%	12,491,945	18,859
13:35	1,503	63	+ 4.38%	12,439,825	18,781
13:34	1,504	64	+ 4.44%	12,379,856	18,691
13:33	1,501	61	+ 4.24%	12,353,240	18,651
13:32	1,490	50	+ 3.47%	12,339,160	18,630
13:31	1,502	62	+ 4.31%	12,294,953	18,563