시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,494	54	+ 3.75%	12,203,387	18,426
13:29	1,493	53	+ 3.68%	12,124,980	18,309
13:28	1,498	58	+ 4.03%	11,960,422	18,064
13:27	1,498	58	+ 4.03%	11,905,943	17,982
13:26	1,507	67	+ 4.65%	11,628,178	17,565
13:25	1,528	88	+ 6.11%	11,292,387	17,057
13:24	1,547	107	+ 7.43%	10,997,594	16,604
13:23	1,534	94	+ 6.53%	10,776,700	16,263
13:22	1,545	105	+ 7.29%	10,439,589	15,745
13:20	1,555	115	+ 7.99%	9,797,602	14,751