시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,540	100	+ 6.94%	9,403,197	14,140
13:18	1,549	109	+ 7.57%	8,983,079	13,491
13:17	1,514	74	+ 5.14%	7,995,338	11,971
13:16	1,479	39	+ 2.71%	7,325,637	10,956
13:15	1,472	32	+ 2.22%	7,313,625	10,938
13:14	1,474	34	+ 2.36%	7,311,819	10,936
13:13	1,473	33	+ 2.29%	7,311,565	10,935
13:12	1,473	33	+ 2.29%	7,305,939	10,927
13:11	1,476	36	+ 2.50%	7,303,248	10,923
13:10	1,475	35	+ 2.43%	7,303,157	10,923