시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,474	34	+ 2.36%	7,301,864	10,921
13:08	1,473	33	+ 2.29%	7,294,417	10,910
13:07	1,476	36	+ 2.50%	7,291,221	10,905
13:06	1,473	33	+ 2.29%	7,290,916	10,905
13:05	1,477	37	+ 2.57%	7,282,928	10,893
13:04	1,474	34	+ 2.36%	7,280,715	10,890
13:03	1,476	36	+ 2.50%	7,271,385	10,876
13:02	1,477	37	+ 2.57%	7,260,704	10,860
13:01	1,477	37	+ 2.57%	7,258,889	10,858
13:00	1,478	38	+ 2.64%	7,255,653	10,853