시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,476	36	+ 2.50%	7,254,262	10,851
12:58	1,477	37	+ 2.57%	7,250,236	10,845
12:57	1,477	37	+ 2.57%	7,249,235	10,843
12:56	1,477	37	+ 2.57%	7,237,327	10,826
12:55	1,478	38	+ 2.64%	7,236,032	10,824
12:54	1,476	36	+ 2.50%	7,235,599	10,823
12:53	1,477	37	+ 2.57%	7,234,247	10,821
12:52	1,473	33	+ 2.29%	7,228,286	10,812
12:51	1,471	31	+ 2.15%	7,225,112	10,808
12:50	1,475	35	+ 2.43%	7,223,844	10,806