시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,473	33	+ 2.29%	7,213,654	10,791
12:48	1,471	31	+ 2.15%	7,213,326	10,790
12:47	1,469	29	+ 2.01%	7,212,239	10,789
12:46	1,470	30	+ 2.08%	7,204,057	10,777
12:45	1,469	29	+ 2.01%	7,184,945	10,749
12:44	1,470	30	+ 2.08%	7,169,171	10,725
12:43	1,472	32	+ 2.22%	7,154,582	10,704
12:42	1,473	33	+ 2.29%	7,149,002	10,696
12:41	1,475	35	+ 2.43%	7,122,598	10,657
12:40	1,476	36	+ 2.50%	7,111,171	10,640