시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,476	36	+ 2.50%	7,103,371	10,628
12:38	1,478	38	+ 2.64%	7,094,017	10,615
12:37	1,480	40	+ 2.78%	7,081,917	10,597
12:36	1,480	40	+ 2.78%	7,081,685	10,596
12:35	1,480	40	+ 2.78%	7,077,031	10,590
12:34	1,480	40	+ 2.78%	7,070,588	10,580
12:33	1,479	39	+ 2.71%	7,067,985	10,576
12:32	1,483	43	+ 2.99%	7,056,235	10,559
12:31	1,483	43	+ 2.99%	7,055,977	10,558
12:30	1,483	43	+ 2.99%	7,041,238	10,537