시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,482	42	+ 2.92%	7,037,207	10,531
12:28	1,484	44	+ 3.06%	7,036,936	10,530
12:27	1,483	43	+ 2.99%	7,035,937	10,529
12:26	1,484	44	+ 3.06%	7,034,308	10,526
12:25	1,483	43	+ 2.99%	7,032,417	10,523
12:24	1,482	42	+ 2.92%	7,028,231	10,517
12:23	1,480	40	+ 2.78%	7,017,423	10,501
12:22	1,480	40	+ 2.78%	7,016,282	10,500
12:21	1,480	40	+ 2.78%	7,012,764	10,494
12:20	1,479	39	+ 2.71%	7,010,576	10,491