시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,479	39	+ 2.71%	7,006,987	10,486
12:18	1,480	40	+ 2.78%	7,005,008	10,483
12:17	1,483	43	+ 2.99%	6,984,930	10,453
12:16	1,483	43	+ 2.99%	6,980,625	10,447
12:15	1,480	40	+ 2.78%	6,980,560	10,447
12:14	1,480	40	+ 2.78%	6,958,594	10,414
12:13	1,481	41	+ 2.85%	6,956,678	10,411
12:12	1,482	42	+ 2.92%	6,954,440	10,408
12:11	1,482	42	+ 2.92%	6,950,996	10,403
12:10	1,485	45	+ 3.13%	6,948,752	10,400