시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,502	62	+ 4.31%	13,875,164	20,938
15:09	1,503	63	+ 4.38%	13,862,515	20,919
15:08	1,505	65	+ 4.51%	13,860,493	20,916
15:07	1,506	66	+ 4.58%	13,833,858	20,876
15:06	1,505	65	+ 4.51%	13,819,222	20,854
15:05	1,500	60	+ 4.17%	13,744,449	20,742
15:04	1,501	61	+ 4.24%	13,737,390	20,731
15:03	1,503	63	+ 4.38%	13,730,473	20,721
15:02	1,496	56	+ 3.89%	13,718,996	20,704
15:01	1,500	60	+ 4.17%	13,701,218	20,677