시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,485	45	+ 3.13%	6,941,876	10,389
12:08	1,486	46	+ 3.19%	6,938,304	10,384
12:07	1,484	44	+ 3.06%	6,933,637	10,377
12:06	1,487	47	+ 3.26%	6,921,063	10,358
12:05	1,485	45	+ 3.13%	6,912,994	10,346
12:04	1,486	46	+ 3.19%	6,911,882	10,345
12:03	1,485	45	+ 3.13%	6,909,538	10,341
12:02	1,485	45	+ 3.13%	6,907,989	10,339
12:01	1,482	42	+ 2.92%	6,907,679	10,339
12:00	1,485	45	+ 3.13%	6,895,795	10,321