시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,481	41	+ 2.85%	6,895,794	10,321
11:58	1,485	45	+ 3.13%	6,878,212	10,295
11:57	1,483	43	+ 2.99%	6,868,804	10,281
11:56	1,485	45	+ 3.13%	6,867,627	10,279
11:55	1,485	45	+ 3.13%	6,859,507	10,267
11:54	1,486	46	+ 3.19%	6,855,831	10,262
11:53	1,485	45	+ 3.13%	6,851,056	10,255
11:52	1,483	43	+ 2.99%	6,844,735	10,245
11:51	1,483	43	+ 2.99%	6,842,837	10,242
11:50	1,477	37	+ 2.57%	6,836,266	10,233