시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,486	46	+ 3.19%	6,708,469	10,044
11:38	1,482	42	+ 2.92%	6,704,915	10,039
11:37	1,479	39	+ 2.71%	6,697,498	10,028
11:36	1,481	41	+ 2.85%	6,678,922	10,001
11:35	1,484	44	+ 3.06%	6,674,575	9,994
11:34	1,486	46	+ 3.19%	6,674,353	9,994
11:33	1,487	47	+ 3.26%	6,551,638	9,812
11:32	1,488	48	+ 3.33%	6,548,367	9,807
11:31	1,489	49	+ 3.40%	6,546,397	9,804
11:30	1,489	49	+ 3.40%	6,545,823	9,803