시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,488	48	+ 3.33%	6,542,780	9,799
11:28	1,487	47	+ 3.26%	6,541,797	9,797
11:27	1,486	46	+ 3.19%	6,539,308	9,794
11:26	1,487	47	+ 3.26%	6,536,548	9,790
11:25	1,486	46	+ 3.19%	6,535,880	9,789
11:24	1,485	45	+ 3.13%	6,534,412	9,786
11:23	1,486	46	+ 3.19%	6,530,733	9,781
11:22	1,489	49	+ 3.40%	6,527,940	9,777
11:21	1,486	46	+ 3.19%	6,526,001	9,774
11:20	1,488	48	+ 3.33%	6,525,434	9,773