시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,488	48	+ 3.33%	6,525,213	9,773
11:17	1,485	45	+ 3.13%	6,524,682	9,772
11:16	1,484	44	+ 3.06%	6,519,523	9,764
11:15	1,492	52	+ 3.61%	6,515,403	9,758
11:14	1,487	47	+ 3.26%	6,510,313	9,751
11:13	1,488	48	+ 3.33%	6,507,730	9,747
11:12	1,485	45	+ 3.13%	6,505,450	9,743
11:11	1,484	44	+ 3.06%	6,504,883	9,743
11:10	1,486	46	+ 3.19%	6,494,783	9,728
11:09	1,486	46	+ 3.19%	6,488,682	9,718