시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,488	48	+ 3.33%	6,487,354	9,716
11:07	1,490	50	+ 3.47%	6,484,401	9,712
11:06	1,489	49	+ 3.40%	6,482,406	9,709
11:05	1,491	51	+ 3.54%	6,480,852	9,707
11:04	1,487	47	+ 3.26%	6,480,341	9,706
11:03	1,487	47	+ 3.26%	6,478,152	9,703
11:02	1,491	51	+ 3.54%	6,472,329	9,694
11:01	1,492	52	+ 3.61%	6,470,593	9,692
11:00	1,487	47	+ 3.26%	6,459,553	9,675
10:59	1,485	45	+ 3.13%	6,456,971	9,671