시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,486	46	+ 3.19%	6,447,054	9,657
10:57	1,487	47	+ 3.26%	6,445,439	9,654
10:56	1,486	46	+ 3.19%	6,440,562	9,647
10:55	1,486	46	+ 3.19%	6,429,636	9,631
10:54	1,487	47	+ 3.26%	6,423,108	9,621
10:53	1,485	45	+ 3.13%	6,419,442	9,615
10:52	1,484	44	+ 3.06%	6,410,837	9,603
10:51	1,488	48	+ 3.33%	6,386,617	9,567
10:50	1,489	49	+ 3.40%	6,384,079	9,563
10:49	1,485	45	+ 3.13%	6,379,159	9,556