시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,488	48	+ 3.33%	6,347,924	9,509
10:47	1,492	52	+ 3.61%	6,335,598	9,491
10:46	1,492	52	+ 3.61%	6,331,991	9,485
10:45	1,489	49	+ 3.40%	6,328,699	9,481
10:44	1,495	55	+ 3.82%	6,269,193	9,392
10:43	1,498	58	+ 4.03%	6,241,315	9,350
10:42	1,493	53	+ 3.68%	6,238,024	9,345
10:41	1,498	58	+ 4.03%	6,211,970	9,306
10:40	1,500	60	+ 4.17%	6,177,892	9,255
10:39	1,498	58	+ 4.03%	6,172,801	9,247