시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,500	60	+ 4.17%	6,161,472	9,230
10:37	1,498	58	+ 4.03%	6,154,072	9,219
10:36	1,495	55	+ 3.82%	6,142,300	9,202
10:35	1,498	58	+ 4.03%	6,106,975	9,149
10:34	1,496	56	+ 3.89%	6,102,413	9,142
10:33	1,495	55	+ 3.82%	6,059,748	9,078
10:32	1,489	49	+ 3.40%	6,047,125	9,059
10:31	1,494	54	+ 3.75%	5,958,447	8,927
10:30	1,500	60	+ 4.17%	5,923,572	8,875
10:29	1,503	63	+ 4.38%	5,918,567	8,868