시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,502	62	+ 4.31%	13,688,929	20,659
14:59	1,503	63	+ 4.38%	13,685,453	20,653
14:58	1,501	61	+ 4.24%	13,683,540	20,650
14:57	1,503	63	+ 4.38%	13,680,486	20,646
14:56	1,504	64	+ 4.44%	13,674,117	20,636
14:55	1,505	65	+ 4.51%	13,669,219	20,629
14:54	1,508	68	+ 4.72%	13,656,857	20,610
14:53	1,503	63	+ 4.38%	13,644,216	20,591
14:52	1,508	68	+ 4.72%	13,615,245	20,548
14:51	1,513	73	+ 5.07%	13,596,546	20,519