시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,497	57	+ 3.96%	5,916,317	8,864
10:27	1,499	59	+ 4.10%	5,894,285	8,831
10:26	1,499	59	+ 4.10%	5,881,203	8,812
10:25	1,498	58	+ 4.03%	5,864,421	8,786
10:24	1,499	59	+ 4.10%	5,850,586	8,766
10:23	1,493	53	+ 3.68%	5,835,665	8,743
10:22	1,502	62	+ 4.31%	5,769,487	8,644
10:21	1,507	67	+ 4.65%	5,657,300	8,476
10:20	1,511	71	+ 4.93%	5,627,844	8,432
10:19	1,513	73	+ 5.07%	5,605,097	8,397