시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,503	63	+ 4.38%	5,586,488	8,369
10:17	1,504	64	+ 4.44%	5,553,174	8,319
10:16	1,502	62	+ 4.31%	5,545,156	8,307
10:15	1,508	68	+ 4.72%	5,539,033	8,298
10:14	1,505	65	+ 4.51%	5,507,646	8,250
10:13	1,511	71	+ 4.93%	5,480,503	8,209
10:12	1,512	72	+ 5.00%	5,462,327	8,182
10:11	1,508	68	+ 4.72%	5,368,094	8,040
10:10	1,504	64	+ 4.44%	5,351,425	8,014
10:09	1,511	71	+ 4.93%	5,316,689	7,962