시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,504	64	+ 4.44%	5,277,146	7,902
10:07	1,510	70	+ 4.86%	5,250,787	7,863
10:06	1,499	59	+ 4.10%	5,206,937	7,797
10:05	1,505	65	+ 4.51%	5,179,118	7,755
10:04	1,503	63	+ 4.38%	5,123,094	7,670
10:03	1,493	53	+ 3.68%	5,092,120	7,624
10:02	1,500	60	+ 4.17%	5,027,099	7,526
10:01	1,499	59	+ 4.10%	5,003,386	7,491
10:00	1,489	49	+ 3.40%	4,938,946	7,394
09:59	1,492	52	+ 3.61%	4,907,230	7,347