시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,490	50	+ 3.47%	4,802,024	7,190
09:57	1,488	48	+ 3.33%	4,789,689	7,172
09:56	1,492	52	+ 3.61%	4,774,707	7,149
09:55	1,491	51	+ 3.54%	4,737,868	7,094
09:54	1,485	45	+ 3.13%	4,714,457	7,059
09:53	1,487	47	+ 3.26%	4,668,144	6,991
09:52	1,494	54	+ 3.75%	4,639,114	6,947
09:51	1,490	50	+ 3.47%	4,614,238	6,910
09:50	1,496	56	+ 3.89%	4,567,795	6,841
09:49	1,490	50	+ 3.47%	4,490,220	6,726