시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,494	54	+ 3.75%	4,429,445	6,635
09:47	1,498	58	+ 4.03%	4,379,310	6,560
09:46	1,498	58	+ 4.03%	4,246,694	6,362
09:45	1,519	79	+ 5.49%	3,802,540	5,696
09:44	1,509	69	+ 4.79%	3,034,144	4,521
09:43	1,484	44	+ 3.06%	1,917,035	2,814
09:42	1,480	40	+ 2.78%	1,901,998	2,792
09:41	1,475	35	+ 2.43%	1,893,013	2,778
09:40	1,481	41	+ 2.85%	1,865,523	2,738
09:39	1,481	41	+ 2.85%	1,852,285	2,718