시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,481	41	+ 2.85%	1,815,094	2,663
09:37	1,486	46	+ 3.19%	1,761,773	2,584
09:36	1,484	44	+ 3.06%	1,754,076	2,573
09:35	1,484	44	+ 3.06%	1,734,456	2,543
09:34	1,485	45	+ 3.13%	1,722,581	2,526
09:33	1,486	46	+ 3.19%	1,707,268	2,503
09:32	1,490	50	+ 3.47%	1,685,462	2,471
09:31	1,495	55	+ 3.82%	1,644,246	2,409
09:30	1,484	44	+ 3.06%	1,579,832	2,313
09:29	1,482	42	+ 2.92%	1,550,361	2,270