시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,489	49	+ 3.40%	1,494,973	2,187
09:27	1,491	51	+ 3.54%	1,447,783	2,117
09:26	1,496	56	+ 3.89%	1,373,715	2,007
09:25	1,487	47	+ 3.26%	1,204,746	1,755
09:24	1,483	43	+ 2.99%	1,121,168	1,630
09:23	1,471	31	+ 2.15%	1,047,653	1,522
09:22	1,474	34	+ 2.36%	1,030,191	1,496
09:21	1,477	37	+ 2.57%	1,012,215	1,469
09:20	1,478	38	+ 2.64%	957,214	1,388
09:19	1,478	38	+ 2.64%	894,547	1,296