| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,465 | 25 | + 1.74% | 832,431 | 1,204 |
| 09:17 | 1,468 | 28 | + 1.94% | 819,619 | 1,185 |
| 09:16 | 1,465 | 25 | + 1.74% | 811,023 | 1,173 |
| 09:15 | 1,469 | 29 | + 2.01% | 788,980 | 1,140 |
| 09:14 | 1,460 | 20 | + 1.39% | 767,531 | 1,109 |
| 09:13 | 1,450 | 10 | + 0.69% | 748,119 | 1,081 |
| 09:12 | 1,448 | 8 | + 0.56% | 740,925 | 1,070 |
| 09:11 | 1,455 | 15 | + 1.04% | 716,690 | 1,035 |
| 09:10 | 1,463 | 23 | + 1.60% | 690,451 | 997 |
| 09:09 | 1,462 | 22 | + 1.53% | 672,338 | 970 |