| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,462 | 22 | + 1.53% | 621,584 | 896 |
| 09:07 | 1,469 | 29 | + 2.01% | 577,380 | 832 |
| 09:06 | 1,455 | 15 | + 1.04% | 510,291 | 733 |
| 09:05 | 1,452 | 12 | + 0.83% | 488,532 | 702 |
| 09:04 | 1,447 | 7 | + 0.49% | 436,884 | 627 |
| 09:03 | 1,440 | 0 | 0.00% | 409,541 | 587 |
| 09:02 | 1,450 | 10 | + 0.69% | 371,640 | 533 |
| 09:01 | 1,443 | 3 | + 0.21% | 352,661 | 505 |
| 09:00 | 1,436 | 4 | - 0.28% | 206,363 | 293 |