시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,512	72	+ 5.00%	13,595,204	20,517
14:49	1,510	70	+ 4.86%	13,593,893	20,515
14:48	1,512	72	+ 5.00%	13,581,450	20,497
14:47	1,513	73	+ 5.07%	13,577,013	20,490
14:46	1,510	70	+ 4.86%	13,573,781	20,485
14:45	1,512	72	+ 5.00%	13,568,161	20,477
14:44	1,514	74	+ 5.14%	13,558,354	20,462
14:43	1,515	75	+ 5.21%	13,544,144	20,440
14:42	1,515	75	+ 5.21%	13,526,602	20,414
14:41	1,510	70	+ 4.86%	13,508,640	20,387