시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,509	69	+ 4.79%	13,496,064	20,368
14:39	1,511	71	+ 4.93%	13,490,183	20,359
14:38	1,511	71	+ 4.93%	13,468,654	20,326
14:37	1,517	77	+ 5.35%	13,430,847	20,269
14:36	1,518	78	+ 5.42%	13,412,310	20,241
14:35	1,511	71	+ 4.93%	13,376,390	20,186
14:34	1,510	70	+ 4.86%	13,368,441	20,174
14:33	1,511	71	+ 4.93%	13,360,982	20,163
14:32	1,513	73	+ 5.07%	13,357,944	20,158
14:31	1,510	70	+ 4.86%	13,320,185	20,101