시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,510	70	+ 4.86%	13,304,386	20,077
14:29	1,506	66	+ 4.58%	13,294,962	20,063
14:28	1,508	68	+ 4.72%	13,289,034	20,054
14:27	1,507	67	+ 4.65%	13,276,109	20,035
14:26	1,509	69	+ 4.79%	13,270,646	20,027
14:25	1,509	69	+ 4.79%	13,245,106	19,988
14:24	1,508	68	+ 4.72%	13,208,821	19,933
14:23	1,511	71	+ 4.93%	13,183,348	19,895
14:22	1,511	71	+ 4.93%	13,174,998	19,882
14:21	1,513	73	+ 5.07%	13,149,999	19,844