시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,502	62	+ 4.31%	13,057,347	19,704
14:19	1,500	60	+ 4.17%	13,048,428	19,691
14:18	1,503	63	+ 4.38%	13,031,783	19,666
14:17	1,500	60	+ 4.17%	13,027,152	19,659
14:16	1,502	62	+ 4.31%	13,024,830	19,656
14:15	1,502	62	+ 4.31%	13,019,684	19,648
14:14	1,505	65	+ 4.51%	12,979,955	19,588
14:13	1,503	63	+ 4.38%	12,970,178	19,573
14:12	1,502	62	+ 4.31%	12,962,423	19,562
14:11	1,499	59	+ 4.10%	12,948,030	19,540