시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,493	53	+ 3.68%	12,931,295	19,515
14:09	1,492	52	+ 3.61%	12,929,178	19,512
14:08	1,492	52	+ 3.61%	12,923,905	19,504
14:07	1,490	50	+ 3.47%	12,920,385	19,499
14:06	1,489	49	+ 3.40%	12,901,604	19,471
14:05	1,493	53	+ 3.68%	12,873,466	19,429
14:04	1,494	54	+ 3.75%	12,869,287	19,423
14:03	1,495	55	+ 3.82%	12,866,177	19,418
14:02	1,495	55	+ 3.82%	12,857,544	19,405
14:01	1,494	54	+ 3.75%	12,853,606	19,399