시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,492	52	+ 3.61%	12,845,784	19,388
13:59	1,491	51	+ 3.54%	12,830,318	19,364
13:58	1,493	53	+ 3.68%	12,819,854	19,349
13:57	1,491	51	+ 3.54%	12,816,269	19,344
13:56	1,493	53	+ 3.68%	12,796,464	19,314
13:55	1,491	51	+ 3.54%	12,782,946	19,294
13:54	1,491	51	+ 3.54%	12,773,386	19,280
13:53	1,493	53	+ 3.68%	12,754,435	19,251
13:52	1,492	52	+ 3.61%	12,746,798	19,240
13:51	1,495	55	+ 3.82%	12,734,682	19,222