시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,140	0	0.00%	115,907	592
13:18	5,170	30	+ 0.58%	113,961	582
13:16	5,110	30	- 0.58%	112,572	575
13:14	5,130	10	- 0.20%	111,612	570
13:13	5,110	30	- 0.58%	111,597	570
13:12	5,120	20	- 0.39%	110,914	566
13:11	5,130	10	- 0.20%	110,523	564
13:09	5,130	10	- 0.20%	109,320	558
13:07	5,130	10	- 0.20%	109,020	557
13:03	5,150	10	+ 0.20%	109,001	557