시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,160	20	+ 0.39%	105,511	539
12:39	5,150	10	+ 0.20%	105,489	539
12:38	5,150	10	+ 0.20%	105,468	538
12:37	5,150	10	+ 0.20%	105,448	538
12:36	5,150	10	+ 0.20%	105,428	538
12:35	5,150	10	+ 0.20%	105,408	538
12:34	5,150	10	+ 0.20%	105,386	538
12:33	5,150	10	+ 0.20%	105,346	538
12:32	5,140	0	0.00%	104,745	535
12:31	5,150	10	+ 0.20%	104,155	532