시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,150	10	+ 0.20%	104,134	532
12:29	5,150	10	+ 0.20%	104,035	531
12:28	5,150	10	+ 0.20%	104,015	531
12:27	5,160	20	+ 0.39%	103,995	531
12:26	5,160	20	+ 0.39%	103,712	529
12:25	5,180	40	+ 0.78%	103,388	528
12:24	5,160	20	+ 0.39%	103,234	527
12:23	5,160	20	+ 0.39%	103,116	526
12:22	5,180	40	+ 0.78%	103,053	526
12:21	5,160	20	+ 0.39%	102,768	525