시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,170	30	+ 0.58%	101,488	518
12:19	5,170	30	+ 0.58%	101,476	518
12:18	5,170	30	+ 0.58%	100,956	515
12:17	5,180	40	+ 0.78%	100,746	514
12:16	5,180	40	+ 0.78%	100,667	514
12:15	5,150	10	+ 0.20%	100,093	511
12:14	5,150	10	+ 0.20%	100,055	510
12:13	5,150	10	+ 0.20%	100,025	510
12:12	5,150	10	+ 0.20%	99,715	509
12:11	5,160	20	+ 0.39%	99,685	509