시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,160	20	+ 0.39%	99,662	508
12:09	5,160	20	+ 0.39%	99,641	508
12:08	5,160	20	+ 0.39%	99,519	508
12:07	5,140	0	0.00%	99,496	508
12:06	5,140	0	0.00%	99,462	507
12:05	5,130	10	- 0.20%	99,286	507
12:04	5,130	10	- 0.20%	99,266	506
12:03	5,130	10	- 0.20%	99,246	506
12:02	5,160	20	+ 0.39%	99,226	506
12:01	5,140	0	0.00%	98,912	505