시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,150	10	+ 0.20%	96,376	492
11:59	5,150	10	+ 0.20%	96,297	491
11:58	5,180	40	+ 0.78%	94,917	484
11:57	5,150	10	+ 0.20%	93,905	479
11:56	5,170	30	+ 0.58%	93,739	478
11:55	5,150	10	+ 0.20%	92,649	472
11:54	5,170	30	+ 0.58%	92,623	472
11:53	5,150	10	+ 0.20%	91,611	467
11:52	5,150	10	+ 0.20%	91,501	466
11:51	5,150	10	+ 0.20%	91,255	465