시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,160	20	+ 0.39%	91,205	465
11:49	5,170	30	+ 0.58%	91,144	465
11:48	5,200	60	+ 1.17%	91,080	464
11:47	5,140	0	0.00%	89,986	459
11:46	5,120	20	- 0.39%	85,681	436
11:45	5,120	20	- 0.39%	85,550	436
11:44	5,150	10	+ 0.20%	85,528	435
11:43	5,110	30	- 0.58%	85,493	435
11:42	5,120	20	- 0.39%	85,472	435
11:40	5,120	20	- 0.39%	85,405	435