시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,120	20	- 0.39%	85,385	435
11:38	5,140	0	0.00%	85,365	435
11:37	5,110	30	- 0.58%	84,694	431
11:36	5,110	30	- 0.58%	84,674	431
11:35	5,140	0	0.00%	84,654	431
11:34	5,140	0	0.00%	84,576	431
11:33	5,100	40	- 0.78%	84,380	430
11:32	5,100	40	- 0.78%	84,359	429
11:31	5,130	10	- 0.20%	84,271	429
11:30	5,100	40	- 0.78%	84,208	429