시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,100	40	- 0.78%	139,678	714
15:07	5,120	20	- 0.39%	139,193	712
15:06	5,120	20	- 0.39%	139,086	711
15:05	5,100	40	- 0.78%	139,085	711
15:04	5,100	40	- 0.78%	138,885	710
15:02	5,140	0	0.00%	138,735	710
15:01	5,140	0	0.00%	138,497	708
15:00	5,100	40	- 0.78%	138,097	706
14:59	5,110	30	- 0.58%	137,978	706
14:58	5,110	30	- 0.58%	137,780	705